Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Pnb Gilts is 472780

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	98.50	100.00	100.70	98.00	0.606 times
24 Wed Sep 2025	100.28	101.60	102.99	99.65	0.916 times
23 Tue Sep 2025	102.18	102.01	103.45	101.51	0.875 times
22 Mon Sep 2025	102.38	104.65	104.78	102.00	0.851 times
19 Fri Sep 2025	103.98	102.24	106.00	101.85	2.338 times
18 Thu Sep 2025	102.24	102.20	103.00	101.85	0.676 times
17 Wed Sep 2025	101.95	101.50	103.00	101.36	0.683 times
16 Tue Sep 2025	100.97	101.24	102.45	100.50	0.664 times
15 Mon Sep 2025	101.21	98.84	102.49	98.84	1.571 times
12 Fri Sep 2025	98.84	100.21	101.25	98.00	0.763 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 99.95. However, stock will show a bearish move below 98.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	95.70
Upside Target	101.70
Upside Target	104.78
Upside Target	104.80
Upside Target	105.51
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	96.07
Downside Intraday Target	93.65
Upside Intraday Target	102.85
Upside Intraday Target	107.21
Upside Intraday Target	100.43

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	98.50	104.65	104.78	98.00	0.548 times
19 Fri Sep 2025	103.98	98.84	106.00	98.84	1.189 times
12 Fri Sep 2025	98.84	98.20	102.54	97.80	1.046 times
05 Fri Sep 2025	97.68	96.85	101.70	96.71	0.926 times
29 Fri Aug 2025	96.37	105.00	105.51	95.70	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	98.50	96.85	106.00	96.71	0.581 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.