Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Pnb Gilts is 508691

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	98.84	100.21	101.25	98.00	0.709 times
11 Thu Sep 2025	100.16	100.28	101.45	99.84	0.616 times
10 Wed Sep 2025	99.85	99.04	102.54	99.04	1.135 times
09 Tue Sep 2025	99.04	101.25	101.39	98.70	0.959 times
08 Mon Sep 2025	100.48	98.20	101.95	97.80	1.216 times
05 Fri Sep 2025	97.68	98.25	98.97	96.71	0.557 times
04 Thu Sep 2025	98.33	100.30	101.70	97.86	1.181 times
03 Wed Sep 2025	99.01	98.83	99.85	97.79	0.677 times
02 Tue Sep 2025	98.01	97.59	100.00	97.15	1.244 times
01 Mon Sep 2025	97.59	96.85	98.42	96.71	0.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 101.21. However, stock will show a bearish move below 97.8.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	95.70
Upside Target	100.38
Upside Target	103.90
Upside Target	104.80
Upside Target	105.51
Upside Target	106.81
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	96.91
Downside Intraday Target	94.99
Upside Intraday Target	101.65
Upside Intraday Target	104.47
Upside Intraday Target	99.73

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	98.84	98.20	102.54	97.80	1.046 times
05 Fri Sep 2025	97.68	96.85	101.70	96.71	0.926 times
29 Fri Aug 2025	96.37	105.00	105.51	95.70	0.719 times
22 Fri Aug 2025	104.56	105.00	109.99	103.46	1.019 times
14 Thu Aug 2025	104.32	101.20	106.81	100.38	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	98.84	96.85	102.54	96.71	0.3 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.