Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Pnb Gilts is 487212

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	100.28	101.60	102.99	99.65	0.889 times
23 Tue Sep 2025	102.18	102.01	103.45	101.51	0.849 times
22 Mon Sep 2025	102.38	104.65	104.78	102.00	0.826 times
19 Fri Sep 2025	103.98	102.24	106.00	101.85	2.269 times
18 Thu Sep 2025	102.24	102.20	103.00	101.85	0.656 times
17 Wed Sep 2025	101.95	101.50	103.00	101.36	0.663 times
16 Tue Sep 2025	100.97	101.24	102.45	100.50	0.644 times
15 Mon Sep 2025	101.21	98.84	102.49	98.84	1.524 times
12 Fri Sep 2025	98.84	100.21	101.25	98.00	0.741 times
11 Thu Sep 2025	100.16	100.28	101.45	99.84	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 104.2. Use a stoploss of 99.99 and if this stock hits its stoploss, then it can fall down till 98.08

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	95.70
Upside Target	101.70
Upside Target	104.78
Upside Target	104.80
Upside Target	105.51
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	98.36
Downside Intraday Target	96.44
Upside Intraday Target	103.49
Upside Intraday Target	106.7
Upside Intraday Target	101.57

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	100.28	104.65	104.78	99.65	0.445 times
19 Fri Sep 2025	103.98	98.84	106.00	98.84	1.189 times
12 Fri Sep 2025	98.84	98.20	102.54	97.80	1.046 times
05 Fri Sep 2025	97.68	96.85	101.70	96.71	0.926 times
29 Fri Aug 2025	96.37	105.00	105.51	95.70	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	100.28	96.85	106.00	96.71	0.563 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.