Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Punjab National is 25155191

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	102.70	102.90	103.92	102.45	1.012 times
23 Wed Apr 2025	103.01	104.20	104.44	101.42	1.364 times
22 Tue Apr 2025	103.38	102.85	104.75	102.66	1.264 times
21 Mon Apr 2025	102.30	100.10	102.89	99.91	1.122 times
17 Thu Apr 2025	99.50	98.78	100.10	98.45	0.988 times
16 Wed Apr 2025	98.83	96.90	99.10	96.41	1.167 times
15 Tue Apr 2025	96.59	98.40	98.40	96.18	0.924 times
11 Fri Apr 2025	96.08	97.40	97.40	95.90	0.453 times
09 Wed Apr 2025	95.76	96.70	97.07	94.55	0.709 times
08 Tue Apr 2025	96.91	96.50	97.57	94.96	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 97.72 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 104.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Downside Target	91.92
Downside Target	94.65
Downside Target	99.90
Downside Target	99.91
Downside Target	100.10
Downside Target	101.20
Upside Target	104.75
Upside Target	107.25
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	100.16
Downside Intraday Target	97.61
Upside Intraday Target	105
Upside Intraday Target	107.29
Downside Intraday Target	102.45

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	102.70	100.10	104.75	99.91	1.547 times
17 Thu Apr 2025	99.50	98.40	100.10	96.18	0.971 times
11 Fri Apr 2025	96.08	90.98	97.57	90.08	1.074 times
04 Fri Apr 2025	96.61	95.00	99.90	94.77	0.499 times
28 Fri Mar 2025	96.13	94.20	97.98	91.92	1.651 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	102.70	95.00	104.75	90.08	0.829 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.