Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Punjab National is 25166131

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	96.91	96.50	97.57	94.96	0.877 times
07 Mon Apr 2025	94.92	90.98	95.29	90.08	1.132 times
04 Fri Apr 2025	96.61	99.09	99.34	96.03	0.842 times
03 Thu Apr 2025	99.00	96.55	99.90	96.36	1.006 times
02 Wed Apr 2025	97.34	96.70	97.60	94.77	0.572 times
01 Tue Apr 2025	96.24	95.00	97.20	94.96	0.533 times
28 Fri Mar 2025	96.13	96.41	97.98	95.50	0.863 times
27 Thu Mar 2025	96.41	92.69	96.76	91.92	2.464 times
26 Wed Mar 2025	92.86	93.86	94.74	92.69	0.791 times
25 Tue Mar 2025	93.81	96.50	96.60	93.51	0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.8, but if it comes below 96.8, then a intra day sell could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 92.95 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 101.4 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Upside Target	97.57
Upside Target	97.98
Upside Target	99.56
Upside Target	99.90
Upside Target	101.20
Upside Target	107.25
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	92.14
Downside Intraday Target	87.36
Upside Intraday Target	99.63
Upside Intraday Target	102.34
Downside Intraday Target	94.85

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	96.91	90.98	97.57	90.08	0.68 times
04 Fri Apr 2025	96.61	95.00	99.90	94.77	0.499 times
28 Fri Mar 2025	96.13	94.20	97.98	91.92	1.651 times
21 Fri Mar 2025	93.14	87.40	93.43	86.62	1.338 times
13 Thu Mar 2025	87.20	91.00	91.49	85.70	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	96.91	95.00	99.90	90.08	0.295 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.09 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.