Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Punjab National is 24601503

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	94.92	90.98	95.29	90.08	1.158 times
04 Fri Apr 2025	96.61	99.09	99.34	96.03	0.861 times
03 Thu Apr 2025	99.00	96.55	99.90	96.36	1.029 times
02 Wed Apr 2025	97.34	96.70	97.60	94.77	0.585 times
01 Tue Apr 2025	96.24	95.00	97.20	94.96	0.545 times
28 Fri Mar 2025	96.13	96.41	97.98	95.50	0.883 times
27 Thu Mar 2025	96.41	92.69	96.76	91.92	2.521 times
26 Wed Mar 2025	92.86	93.86	94.74	92.69	0.809 times
25 Tue Mar 2025	93.81	96.50	96.60	93.51	0.819 times
24 Mon Mar 2025	95.93	94.20	96.29	93.65	1.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.4 as stoploss in an intra day sell trade for a target of 92.66. However, stock will show a bullish move above 96.4.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Upside Target	95.29
Upside Target	97.98
Upside Target	99.56
Upside Target	99.90
Upside Target	101.20
Upside Target	107.25
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	91.57
Downside Intraday Target	88.22
Upside Intraday Target	96.78
Upside Intraday Target	98.64
Downside Intraday Target	93.43

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	94.92	90.98	95.29	90.08	0.383 times
04 Fri Apr 2025	96.61	95.00	99.90	94.77	0.499 times
28 Fri Mar 2025	96.13	94.20	97.98	91.92	1.651 times
21 Fri Mar 2025	93.14	87.40	93.43	86.62	1.338 times
13 Thu Mar 2025	87.20	91.00	91.49	85.70	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	94.92	95.00	99.90	90.08	0.243 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.