Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Punjab National is 23778778

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	96.59	98.40	98.40	96.18	0.977 times
11 Fri Apr 2025	96.08	97.40	97.40	95.90	0.479 times
09 Wed Apr 2025	95.76	96.70	97.07	94.55	0.75 times
08 Tue Apr 2025	96.91	96.50	97.57	94.96	0.928 times
07 Mon Apr 2025	94.92	90.98	95.29	90.08	1.198 times
04 Fri Apr 2025	96.61	99.09	99.34	96.03	0.891 times
03 Thu Apr 2025	99.00	96.55	99.90	96.36	1.064 times
02 Wed Apr 2025	97.34	96.70	97.60	94.77	0.605 times
01 Tue Apr 2025	96.24	95.00	97.20	94.96	0.564 times
28 Fri Mar 2025	96.13	96.41	97.98	95.50	0.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 94.18. However, stock will show a bullish move above 97.5.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Downside Target	91.92
Upside Target	97.98
Upside Target	98.40
Upside Target	99.56
Upside Target	99.90
Upside Target	101.20
Upside Target	107.25
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	95.71
Downside Intraday Target	94.84
Upside Intraday Target	97.93
Upside Intraday Target	99.28
Upside Intraday Target	97.06

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	96.59	98.40	98.40	96.18	0.291 times
11 Fri Apr 2025	96.08	90.98	97.57	90.08	1.074 times
04 Fri Apr 2025	96.61	95.00	99.90	94.77	0.499 times
28 Fri Mar 2025	96.13	94.20	97.98	91.92	1.651 times
21 Fri Mar 2025	93.14	87.40	93.43	86.62	1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	96.59	95.00	99.90	90.08	0.418 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.57 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.