Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Patanjali Foods is 333555

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1802.00	1810.00	1810.00	1788.00	0.857 times
09 Tue Sep 2025	1802.10	1802.00	1807.90	1790.00	0.689 times
08 Mon Sep 2025	1798.00	1794.90	1802.90	1790.00	0.412 times
05 Fri Sep 2025	1789.20	1807.00	1816.10	1781.60	0.982 times
04 Thu Sep 2025	1810.40	1844.90	1845.00	1803.00	1.616 times
03 Wed Sep 2025	1816.50	1811.00	1822.00	1794.80	1.499 times
02 Tue Sep 2025	1804.80	1804.00	1815.00	1792.20	0.941 times
01 Mon Sep 2025	1793.80	1793.90	1803.00	1775.70	0.657 times
29 Fri Aug 2025	1777.60	1780.00	1796.40	1771.30	0.692 times
28 Thu Aug 2025	1769.80	1809.40	1809.40	1759.00	1.713 times

My analysis of stock is bullish for shortterm, and stock might move up till 1811.8 or till 1829.5. Use a stoploss of 1797.1 and if this stock hits its stoploss, then it can fall down till 1782.38

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1810.00
Upside Target	1817.40
Upside Target	1830.00
Upside Target	1832.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1790
Downside Intraday Target	1778
Upside Intraday Target	1812
Upside Intraday Target	1822
Downside Intraday Target	1800

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1802.00	1794.90	1810.00	1788.00	0.344 times
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	1.393 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1802.00	1793.90	1845.00	1775.70	0.306 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1796.67 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.