Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Patanjali Foods is 358624

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1789.20	1807.00	1816.10	1781.60	0.913 times
04 Thu Sep 2025	1810.40	1844.90	1845.00	1803.00	1.503 times
03 Wed Sep 2025	1816.50	1811.00	1822.00	1794.80	1.394 times
02 Tue Sep 2025	1804.80	1804.00	1815.00	1792.20	0.875 times
01 Mon Sep 2025	1793.80	1793.90	1803.00	1775.70	0.611 times
29 Fri Aug 2025	1777.60	1780.00	1796.40	1771.30	0.643 times
28 Thu Aug 2025	1769.80	1809.40	1809.40	1759.00	1.593 times
26 Tue Aug 2025	1799.30	1804.10	1811.90	1784.10	0.745 times
25 Mon Aug 2025	1805.70	1812.10	1817.40	1801.20	0.82 times
22 Fri Aug 2025	1801.20	1805.00	1816.60	1794.00	0.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1781.5 as stoploss in an intra day buy trade for a target of 1797.42. However, stock will show a bearish move below 1781.5.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1817.40
Upside Target	1830.00
Upside Target	1832.30
Upside Target	1845.00
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1761.6
Downside Intraday Target	1734
Upside Intraday Target	1830.9
Upside Intraday Target	1872.6
Upside Intraday Target	1803.3

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	1.393 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	0.228 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.03 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.