Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Patanjali Foods is 415013

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1810.40	1844.90	1845.00	1803.00	1.298 times
03 Wed Sep 2025	1816.50	1811.00	1822.00	1794.80	1.204 times
02 Tue Sep 2025	1804.80	1804.00	1815.00	1792.20	0.756 times
01 Mon Sep 2025	1793.80	1793.90	1803.00	1775.70	0.528 times
29 Fri Aug 2025	1777.60	1780.00	1796.40	1771.30	0.556 times
28 Thu Aug 2025	1769.80	1809.40	1809.40	1759.00	1.377 times
26 Tue Aug 2025	1799.30	1804.10	1811.90	1784.10	0.644 times
25 Mon Aug 2025	1805.70	1812.10	1817.40	1801.20	0.709 times
22 Fri Aug 2025	1801.20	1805.00	1816.60	1794.00	0.459 times
21 Thu Aug 2025	1808.70	1820.00	1832.30	1791.00	1.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1816 as stoploss in an intra day sell trade for a target of 1799.16. However, stock will show a bullish move above 1816.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Upside Target	1817.40
Upside Target	1830.00
Upside Target	1832.30
Upside Target	1845.00
Upside Target	1871.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1775.73
Downside Intraday Target	1741.07
Upside Intraday Target	1845.03
Upside Intraday Target	1879.67
Downside Intraday Target	1810.37

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1810.40	1793.90	1845.00	1775.70	1.153 times
29 Fri Aug 2025	1777.60	1812.10	1817.40	1759.00	0.405 times
22 Fri Aug 2025	1801.20	1800.00	1832.30	1765.10	1.871 times
14 Thu Aug 2025	1764.80	1806.50	1830.00	1755.50	1.209 times
08 Fri Aug 2025	1804.70	1871.00	1871.00	1754.30	0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1810.40	1793.90	1845.00	1775.70	0.188 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1799.25 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.