Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1769826

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1941.70 1904.00 1954.50 1894.10 1.111 times
17 Thu Jul 2025 1909.30 1853.00 1922.60 1846.10 2.293 times
16 Wed Jul 2025 1859.60 1745.00 1873.30 1744.60 3.002 times
15 Tue Jul 2025 1744.50 1688.50 1752.30 1672.00 1.095 times
14 Mon Jul 2025 1673.70 1668.30 1679.00 1658.10 0.199 times
11 Fri Jul 2025 1665.20 1663.60 1676.10 1652.00 0.245 times
10 Thu Jul 2025 1663.60 1658.30 1671.20 1653.40 0.293 times
09 Wed Jul 2025 1660.60 1640.00 1666.90 1630.10 0.398 times
08 Tue Jul 2025 1638.20 1655.00 1671.70 1629.10 1.308 times
07 Mon Jul 2025 1661.10 1660.00 1670.00 1621.80 0.991 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1897.7, for a target of 1784.9 or 1690.92

Share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Target 1609.30
Downside Target 1686.30
Downside Target 1693.40
Downside Target 1724.90
Downside Target 1741.50
Downside Target 1819.90
Downside Target 1913.80
Upside Target 1954.50
Upside Target 2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Intraday Target 1748.37
Downside Intraday Target 1555.03
Upside Intraday Target 2044.77
Upside Intraday Target 2147.83
Downside Intraday Target 1851.43

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1941.70 1668.30 1954.50 1658.10 2.38 times
11 Fri Jul 2025 1665.20 1660.00 1676.10 1621.80 0.945 times
04 Fri Jul 2025 1660.80 1650.00 1670.00 1619.90 1.086 times
27 Fri Jun 2025 1647.70 1640.00 1671.90 1609.30 1.593 times
20 Fri Jun 2025 1649.60 1674.00 1686.30 1617.50 1.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1941.70 1644.00 1954.50 1619.90 1.44 times
30 Mon Jun 2025 1650.60 1676.60 1724.90 1609.30 0.891 times
30 Fri May 2025 1671.30 1907.00 1913.80 1647.10 0.846 times
30 Wed Apr 2025 1906.00 1805.00 2011.00 1741.50 1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.13 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.13 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patanjali Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme