Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1600946

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1909.30	1853.00	1922.60	1846.10	2.535 times
16 Wed Jul 2025	1859.60	1745.00	1873.30	1744.60	3.319 times
15 Tue Jul 2025	1744.50	1688.50	1752.30	1672.00	1.211 times
14 Mon Jul 2025	1673.70	1668.30	1679.00	1658.10	0.221 times
11 Fri Jul 2025	1665.20	1663.60	1676.10	1652.00	0.271 times
10 Thu Jul 2025	1663.60	1658.30	1671.20	1653.40	0.324 times
09 Wed Jul 2025	1660.60	1640.00	1666.90	1630.10	0.44 times
08 Tue Jul 2025	1638.20	1655.00	1671.70	1629.10	1.446 times
07 Mon Jul 2025	1661.10	1660.00	1670.00	1621.80	1.096 times
04 Fri Jul 2025	1660.80	1660.00	1670.00	1645.90	0.193 times

Stock of Patanjali Foods (PATANJALI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1840.5, for a target of 1750.9 or 1676.32

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1686.30
Downside Target	1693.40
Downside Target	1724.90
Downside Target	1741.50
Downside Target	1819.90
Upside Target	1913.80
Upside Target	1922.60
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1737.4
Downside Intraday Target	1565.5
Upside Intraday Target	2001.9
Upside Intraday Target	2094.5
Downside Intraday Target	1830

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1909.30	1668.30	1922.60	1658.10	2.037 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times
20 Fri Jun 2025	1649.60	1674.00	1686.30	1617.50	1.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1909.30	1644.00	1922.60	1619.90	1.32 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.15 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.