Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1240368

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1638.20	1655.00	1671.70	1629.10	1.866 times
07 Mon Jul 2025	1661.10	1660.00	1670.00	1621.80	1.414 times
04 Fri Jul 2025	1660.80	1660.00	1670.00	1645.90	0.249 times
03 Thu Jul 2025	1661.20	1638.10	1665.90	1625.60	1.911 times
02 Wed Jul 2025	1638.10	1643.60	1648.80	1619.90	0.649 times
01 Tue Jul 2025	1629.10	1644.00	1657.10	1625.10	0.572 times
30 Mon Jun 2025	1650.60	1650.00	1659.90	1628.50	1.503 times
27 Fri Jun 2025	1647.70	1658.00	1671.90	1626.50	0.744 times
26 Thu Jun 2025	1652.40	1636.10	1664.00	1634.50	1.149 times
25 Wed Jun 2025	1633.10	1622.70	1643.80	1615.00	0.91 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1631.5 as stoploss in an intra day buy trade for a target of 1650.63. However, stock will show a bearish move below 1631.5.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Upside Target	1671.90
Upside Target	1686.30
Upside Target	1693.40
Upside Target	1718.20
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1819.90
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1616.1
Downside Intraday Target	1594
Upside Intraday Target	1666
Upside Intraday Target	1693.8
Upside Intraday Target	1643.9

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1638.20	1660.00	1671.70	1621.80	0.672 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times
20 Fri Jun 2025	1649.60	1674.00	1686.30	1617.50	1.782 times
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1638.20	1644.00	1671.70	1619.90	0.505 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.6 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.