Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1075175

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1629.10	1644.00	1657.10	1625.10	0.66 times
30 Mon Jun 2025	1650.60	1650.00	1659.90	1628.50	1.734 times
27 Fri Jun 2025	1647.70	1658.00	1671.90	1626.50	0.859 times
26 Thu Jun 2025	1652.40	1636.10	1664.00	1634.50	1.326 times
25 Wed Jun 2025	1633.10	1622.70	1643.80	1615.00	1.05 times
24 Tue Jun 2025	1613.00	1632.00	1635.00	1609.30	1.036 times
23 Mon Jun 2025	1614.90	1640.00	1641.50	1613.80	0.919 times
20 Fri Jun 2025	1649.60	1632.10	1654.10	1617.50	0.543 times
19 Thu Jun 2025	1635.60	1665.90	1671.00	1621.00	0.699 times
18 Wed Jun 2025	1661.60	1657.80	1670.00	1650.10	0.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1634.3, but if it comes above 1634.3, then a intra day buy could be more profitable.
If you take a sell trade below 1634.3, then use 1634.3 as stoploss and 1602.4 as target. However if you take a buy trade in stock , then use 1634.3 as stoploss and 1660.81 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Upside Target	1686.30
Upside Target	1693.40
Upside Target	1718.20
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1819.90
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1616.17
Downside Intraday Target	1603.23
Upside Intraday Target	1650.97
Upside Intraday Target	1672.83
Upside Intraday Target	1638.03

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1629.10	1650.00	1659.90	1625.10	0.461 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times
20 Fri Jun 2025	1649.60	1674.00	1686.30	1617.50	1.782 times
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times
06 Fri Jun 2025	1710.50	1676.60	1724.90	1657.90	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1629.10	1644.00	1657.10	1625.10	0.043 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.85 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.