Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Owais Metal is 35730

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	488.55	497.10	502.85	483.20	0.591 times
17 Fri Oct 2025	502.00	509.15	529.75	500.10	0.565 times
16 Thu Oct 2025	515.40	516.50	528.05	511.70	0.476 times
15 Wed Oct 2025	523.30	536.00	539.45	521.00	0.532 times
14 Tue Oct 2025	538.40	557.00	565.00	535.00	0.744 times
13 Mon Oct 2025	551.95	539.00	554.90	535.00	1.355 times
10 Fri Oct 2025	528.85	535.00	544.80	524.95	0.747 times
09 Thu Oct 2025	531.45	551.95	580.00	524.00	2.004 times
08 Wed Oct 2025	525.65	528.00	537.00	514.95	0.94 times
07 Tue Oct 2025	521.30	534.00	545.00	505.00	1.237 times

My analysis of stock is bearish for shortterm, and stock might move down till 452.7 or till 402.7. Use a stoploss of 494.29 and if the stock hits stoploss, then it can shoot up till 535.93

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	425.00
Downside Target	452.55
Downside Target	483.20
Upside Target	500.10
Upside Target	525.00
Upside Target	549.00
Upside Target	565.00
Upside Target	580.00
Upside Target	586.00
Upside Target	657.00
Upside Target	832.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	480.22
Downside Intraday Target	471.88
Upside Intraday Target	499.87
Upside Intraday Target	511.18
Upside Intraday Target	491.53

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	488.55	497.10	502.85	483.20	0.161 times
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times
10 Fri Oct 2025	528.85	539.60	580.00	505.00	0.782 times
03 Fri Oct 2025	524.45	437.00	559.00	415.00	2.939 times
26 Fri Sep 2025	426.65	482.00	487.90	425.00	1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	488.55	425.00	580.00	415.05	1.48 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.99 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.