Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Owais Metal is 43760

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	521.30	534.00	545.00	505.00	1.01 times
06 Mon Oct 2025	534.00	539.60	555.00	527.00	1.143 times
03 Fri Oct 2025	524.45	549.00	559.00	509.00	4.168 times
01 Wed Oct 2025	507.10	425.00	507.10	415.05	2.004 times
30 Tue Sep 2025	422.60	434.45	434.45	415.00	0.338 times
29 Mon Sep 2025	434.45	437.00	443.00	431.10	0.098 times
26 Fri Sep 2025	426.65	438.00	447.70	425.00	0.452 times
25 Thu Sep 2025	436.05	441.90	453.85	432.00	0.379 times
24 Wed Sep 2025	441.45	469.85	469.85	439.00	0.439 times
23 Tue Sep 2025	463.00	470.50	472.00	462.00	0.318 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514, but if it comes below 514, then a intra day sell could be more profitable.
If you take a sell trade below 514, then use 514 as stoploss and 480.89 as target. However if you take a buy trade in stock , then use 514 as stoploss and 553.6 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	425.00
Downside Target	452.55
Downside Target	480.00
Downside Target	505.00
Upside Target	525.00
Upside Target	549.00
Upside Target	555.00
Upside Target	559.00
Upside Target	586.00
Upside Target	657.00
Upside Target	832.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	499.2
Downside Intraday Target	477.1
Upside Intraday Target	549.2
Upside Intraday Target	577.1
Upside Intraday Target	527.1

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	521.30	539.60	555.00	505.00	0.326 times
03 Fri Oct 2025	524.45	437.00	559.00	415.00	2.939 times
26 Fri Sep 2025	426.65	482.00	487.90	425.00	1.278 times
19 Fri Sep 2025	486.90	502.50	510.00	480.00	0.472 times
12 Fri Sep 2025	492.55	432.30	525.00	432.30	2.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	521.30	425.00	559.00	415.05	0.831 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.73 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.