Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Owais Metal is 17540

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	434.45	437.00	443.00	431.10	0.245 times
26 Fri Sep 2025	426.65	438.00	447.70	425.00	1.129 times
25 Thu Sep 2025	436.05	441.90	453.85	432.00	0.946 times
24 Wed Sep 2025	441.45	469.85	469.85	439.00	1.095 times
23 Tue Sep 2025	463.00	470.50	472.00	462.00	0.792 times
22 Mon Sep 2025	469.20	482.00	487.90	461.70	1.648 times
19 Fri Sep 2025	486.90	488.95	490.00	484.30	0.678 times
18 Thu Sep 2025	490.55	482.00	499.10	482.00	0.673 times
17 Wed Sep 2025	484.00	496.00	509.00	480.00	1.437 times
16 Tue Sep 2025	497.15	491.00	500.00	485.10	0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.7 as stoploss in an intra day buy trade for a target of 463.54. However, stock will show a bearish move below 432.7.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	425.00
Upside Target	443.00
Upside Target	452.55
Upside Target	465.00
Upside Target	480.00
Upside Target	510.00
Upside Target	525.00
Upside Target	549.00
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	1224.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	429.37
Downside Intraday Target	424.28
Upside Intraday Target	441.27
Upside Intraday Target	448.08
Upside Intraday Target	436.18

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	434.45	437.00	443.00	431.10	0.044 times
26 Fri Sep 2025	426.65	482.00	487.90	425.00	1.278 times
19 Fri Sep 2025	486.90	502.50	510.00	480.00	0.472 times
12 Fri Sep 2025	492.55	432.30	525.00	432.30	2.025 times
05 Fri Sep 2025	431.70	458.85	465.00	412.25	1.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	434.45	458.85	525.00	412.25	1.056 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.73 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.