Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Owais Metal is 17840

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	436.05	441.90	453.85	432.00	0.93 times
24 Wed Sep 2025	441.45	469.85	469.85	439.00	1.076 times
23 Tue Sep 2025	463.00	470.50	472.00	462.00	0.779 times
22 Mon Sep 2025	469.20	482.00	487.90	461.70	1.62 times
19 Fri Sep 2025	486.90	488.95	490.00	484.30	0.667 times
18 Thu Sep 2025	490.55	482.00	499.10	482.00	0.661 times
17 Wed Sep 2025	484.00	496.00	509.00	480.00	1.413 times
16 Tue Sep 2025	497.15	491.00	500.00	485.10	0.561 times
15 Mon Sep 2025	487.20	502.50	510.00	483.90	1.015 times
12 Fri Sep 2025	492.55	485.00	499.00	485.00	0.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.5 as stoploss in an intra day buy trade for a target of 464.97. However, stock will show a bearish move below 435.5.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	432.00
Upside Target	452.55
Upside Target	465.00
Upside Target	476.95
Upside Target	510.00
Upside Target	525.00
Upside Target	549.00
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	1224.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	416.07
Downside Intraday Target	396.08
Upside Intraday Target	471.97
Upside Intraday Target	507.88
Upside Intraday Target	451.98

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	436.05	482.00	487.90	432.00	1.021 times
19 Fri Sep 2025	486.90	502.50	510.00	480.00	0.472 times
12 Fri Sep 2025	492.55	432.30	525.00	432.30	2.025 times
05 Fri Sep 2025	431.70	458.85	465.00	412.25	1.655 times
29 Fri Aug 2025	442.95	476.95	476.95	440.00	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	436.05	458.85	525.00	412.25	0.996 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.31 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.