Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Owais Metal is 47260

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	531.45	551.95	580.00	524.00	1.515 times
08 Wed Oct 2025	525.65	528.00	537.00	514.95	0.711 times
07 Tue Oct 2025	521.30	534.00	545.00	505.00	0.935 times
06 Mon Oct 2025	534.00	539.60	555.00	527.00	1.058 times
03 Fri Oct 2025	524.45	549.00	559.00	509.00	3.86 times
01 Wed Oct 2025	507.10	425.00	507.10	415.05	1.856 times
30 Tue Sep 2025	422.60	434.45	434.45	415.00	0.313 times
29 Mon Sep 2025	434.45	437.00	443.00	431.10	0.091 times
26 Fri Sep 2025	426.65	438.00	447.70	425.00	0.419 times
25 Thu Sep 2025	436.05	441.90	453.85	432.00	0.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.8, but if it comes below 517.8, then a intra day sell could be more profitable.
If you take a sell trade below 517.8, then use 517.8 as stoploss and 482.73 as target. However if you take a buy trade in stock , then use 517.8 as stoploss and 559.9 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	425.00
Downside Target	452.55
Downside Target	480.00
Downside Target	505.00
Downside Target	525.00
Upside Target	549.00
Upside Target	559.00
Upside Target	580.00
Upside Target	586.00
Upside Target	657.00
Upside Target	832.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	497.63
Downside Intraday Target	463.82
Upside Intraday Target	572.63
Upside Intraday Target	613.82
Upside Intraday Target	538.82

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	531.45	539.60	580.00	505.00	0.689 times
03 Fri Oct 2025	524.45	437.00	559.00	415.00	2.939 times
26 Fri Sep 2025	426.65	482.00	487.90	425.00	1.278 times
19 Fri Sep 2025	486.90	502.50	510.00	480.00	0.472 times
12 Fri Sep 2025	492.55	432.30	525.00	432.30	2.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	531.45	425.00	580.00	415.05	1.071 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.14 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.