Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Owais Metal is 51950

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	502.00	509.15	529.75	500.10	0.389 times
16 Thu Oct 2025	515.40	516.50	528.05	511.70	0.327 times
15 Wed Oct 2025	523.30	536.00	539.45	521.00	0.366 times
14 Tue Oct 2025	538.40	557.00	565.00	535.00	0.512 times
13 Mon Oct 2025	551.95	539.00	554.90	535.00	0.932 times
10 Fri Oct 2025	528.85	535.00	544.80	524.95	0.514 times
09 Thu Oct 2025	531.45	551.95	580.00	524.00	1.378 times
08 Wed Oct 2025	525.65	528.00	537.00	514.95	0.647 times
07 Tue Oct 2025	521.30	534.00	545.00	505.00	0.851 times
06 Mon Oct 2025	534.00	539.60	555.00	527.00	0.962 times

My analysis of stock is bullish for shortterm, and stock might move up till 535.9 or till 585.8. Use a stoploss of 494.21 and if this stock hits its stoploss, then it can fall down till 452.56

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	425.00
Downside Target	452.55
Downside Target	480.00
Downside Target	500.10
Upside Target	525.00
Upside Target	549.00
Upside Target	565.00
Upside Target	580.00
Upside Target	586.00
Upside Target	657.00
Upside Target	832.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	479.73
Downside Intraday Target	457.47
Upside Intraday Target	544.63
Upside Intraday Target	587.27
Upside Intraday Target	522.37

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	502.00	539.00	565.00	500.10	0.58 times
10 Fri Oct 2025	528.85	539.60	580.00	505.00	0.782 times
03 Fri Oct 2025	524.45	437.00	559.00	415.00	2.939 times
26 Fri Sep 2025	426.65	482.00	487.90	425.00	1.278 times
19 Fri Sep 2025	486.90	502.50	510.00	480.00	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	502.00	425.00	580.00	415.05	1.431 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term and the buy signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.24 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.