Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Owais Metal is 41590

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	945.70	940.00	960.00	930.00	0.197 times
16 Thu Jan 2025	946.50	942.00	960.00	930.15	0.166 times
15 Wed Jan 2025	943.75	969.00	969.00	930.00	0.18 times
14 Tue Jan 2025	944.15	925.10	971.00	925.00	0.572 times
13 Mon Jan 2025	925.10	1011.00	1019.95	908.70	1.601 times
10 Fri Jan 2025	1063.75	1132.80	1132.80	1055.00	0.392 times
09 Thu Jan 2025	1112.40	1199.00	1224.00	1063.20	1.887 times
08 Wed Jan 2025	1092.50	910.05	1103.30	867.70	2.63 times
07 Tue Jan 2025	919.45	925.00	965.00	907.70	0.471 times
06 Mon Jan 2025	905.00	991.50	1000.00	896.70	1.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.2 as stoploss in an intra day buy trade for a target of 1000.68. However, stock will show a bearish move below 943.2.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	867.70
Downside Target	908.70
Upside Target	988.00
Upside Target	1019.95
Upside Target	1085.00
Upside Target	1131.25
Upside Target	1179.00
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	896.28
Downside Intraday Target	846.87
Upside Intraday Target	1007.53
Upside Intraday Target	1069.37
Upside Intraday Target	958.12

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	945.70	1011.00	1019.95	908.70	0.395 times
10 Fri Jan 2025	1063.75	991.50	1224.00	867.70	4.775 times
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times
20 Fri Dec 2024	1037.75	1160.00	1179.00	1025.00	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	945.70	1022.00	1224.00	867.70	0.994 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.38 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.