Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Owais Metal is 30240

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1300.00	1387.00	1387.00	1300.00	0.741 times
08 Thu Aug 2024	1325.55	1288.75	1327.20	1280.05	1.905 times
07 Wed Aug 2024	1264.00	1358.50	1358.50	1264.00	0.635 times
06 Tue Aug 2024	1295.50	1280.00	1317.75	1240.00	1.323 times
05 Mon Aug 2024	1255.00	1211.00	1290.00	1211.00	1.323 times
02 Fri Aug 2024	1269.60	1228.00	1285.00	1227.50	0.582 times
01 Thu Aug 2024	1245.00	1255.00	1260.00	1229.00	0.582 times
31 Wed Jul 2024	1255.00	1280.05	1280.05	1250.00	0.952 times
30 Tue Jul 2024	1300.00	1280.00	1316.00	1280.00	0.529 times
29 Mon Jul 2024	1289.80	1349.00	1349.00	1288.00	0.899 times

My analysis of stock is bullish for shortterm, and stock might move up till 1349.4 or till 1415.3. Use a stoploss of 1294.4 and if this stock hits its stoploss, then it can fall down till 1239.43

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	466.95
Downside Target	820.10
Downside Target	859.30
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1211.00
Upside Target	1300.50
Upside Target	1387.00
Upside Target	1426.90
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1211.67
Downside Intraday Target	1123.33
Upside Intraday Target	1387.67
Upside Intraday Target	1475.33
Downside Intraday Target	1299.33

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1300.00	1211.00	1387.00	1211.00	1.672 times
02 Fri Aug 2024	1269.60	1349.00	1349.00	1227.50	0.456 times
26 Fri Jul 2024	1345.65	1250.00	1426.90	1235.00	0.925 times
19 Fri Jul 2024	1233.10	1320.00	1325.00	1118.95	1.032 times
12 Fri Jul 2024	1325.00	1433.00	1433.85	1300.50	1.176 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1300.00	1255.00	1387.00	1211.00	0.211 times
31 Wed Jul 2024	1255.00	1351.00	1433.85	1118.95	0.631 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.07 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.