Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Owais Metal is 48960

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	1245.00	1255.00	1260.00	1229.00	0.359 times
31 Wed Jul 2024	1255.00	1280.05	1280.05	1250.00	0.588 times
30 Tue Jul 2024	1300.00	1280.00	1316.00	1280.00	0.327 times
29 Mon Jul 2024	1289.80	1349.00	1349.00	1288.00	0.556 times
26 Fri Jul 2024	1345.65	1426.00	1426.00	1338.70	0.784 times
25 Thu Jul 2024	1400.00	1419.50	1423.00	1372.20	0.458 times
24 Wed Jul 2024	1408.00	1395.00	1426.90	1369.00	1.242 times
23 Tue Jul 2024	1359.45	1359.45	1359.45	1300.05	1.699 times
22 Mon Jul 2024	1294.75	1250.00	1294.75	1235.00	0.621 times
19 Fri Jul 2024	1233.10	1146.50	1236.65	1118.95	2.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1254.9, but if it comes above 1254.9, then a intra day buy could be more profitable.
If you take a sell trade below 1254.9, then use 1254.9 as stoploss and 1182.3 as target. However if you take a buy trade in stock , then use 1254.9 as stoploss and 1315.44 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	466.95
Downside Target	820.10
Downside Target	859.30
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1229.00
Upside Target	1260.00
Upside Target	1349.00
Upside Target	1389.50
Upside Target	1426.90
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1199.67
Downside Intraday Target	1154.33
Upside Intraday Target	1319.67
Upside Intraday Target	1394.33
Upside Intraday Target	1274.33

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	1245.00	1349.00	1349.00	1229.00	0.381 times
26 Fri Jul 2024	1345.65	1250.00	1426.90	1235.00	0.925 times
19 Fri Jul 2024	1233.10	1320.00	1325.00	1118.95	1.032 times
12 Fri Jul 2024	1325.00	1433.00	1433.85	1300.50	1.176 times
05 Fri Jul 2024	1365.60	1351.00	1389.50	1285.00	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	1245.00	1255.00	1260.00	1229.00	0.017 times
31 Wed Jul 2024	1255.00	1351.00	1433.85	1118.95	0.631 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.02 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.