Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Owais Metal is 51680

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	1300.00	1280.00	1316.00	1280.00	0.31 times
29 Mon Jul 2024	1289.80	1349.00	1349.00	1288.00	0.526 times
26 Fri Jul 2024	1345.65	1426.00	1426.00	1338.70	0.743 times
25 Thu Jul 2024	1400.00	1419.50	1423.00	1372.20	0.433 times
24 Wed Jul 2024	1408.00	1395.00	1426.90	1369.00	1.176 times
23 Tue Jul 2024	1359.45	1359.45	1359.45	1300.05	1.61 times
22 Mon Jul 2024	1294.75	1250.00	1294.75	1235.00	0.588 times
19 Fri Jul 2024	1233.10	1146.50	1236.65	1118.95	2.291 times
18 Thu Jul 2024	1177.80	1211.00	1211.00	1177.80	1.238 times
16 Tue Jul 2024	1239.75	1277.00	1277.00	1239.75	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 1267.1 or till 1199.3. Use a stoploss of 1323.67 and if the stock hits stoploss, then it can shoot up till 1380.19

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	274.60
Downside Target	466.95
Downside Target	519.00
Downside Target	820.10
Downside Target	859.30
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1235.00
Downside Target	1280.00
Upside Target	1389.50
Upside Target	1426.90
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1270.33
Downside Intraday Target	1240.67
Upside Intraday Target	1339.33
Upside Intraday Target	1378.67
Upside Intraday Target	1309.67

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	1300.00	1349.00	1349.00	1280.00	0.184 times
26 Fri Jul 2024	1345.65	1250.00	1426.90	1235.00	0.925 times
19 Fri Jul 2024	1233.10	1320.00	1325.00	1118.95	1.032 times
12 Fri Jul 2024	1325.00	1433.00	1433.85	1300.50	1.176 times
05 Fri Jul 2024	1365.60	1351.00	1389.50	1285.00	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	1300.00	1351.00	1433.85	1118.95	0.613 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times
30 Tue Apr 2024	859.30	499.00	859.30	466.95	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.33 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.