Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Owais Metal is 48800

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	1345.65	1426.00	1426.00	1338.70	0.787 times
25 Thu Jul 2024	1400.00	1419.50	1423.00	1372.20	0.459 times
24 Wed Jul 2024	1408.00	1395.00	1426.90	1369.00	1.246 times
23 Tue Jul 2024	1359.45	1359.45	1359.45	1300.05	1.705 times
22 Mon Jul 2024	1294.75	1250.00	1294.75	1235.00	0.623 times
19 Fri Jul 2024	1233.10	1146.50	1236.65	1118.95	2.426 times
18 Thu Jul 2024	1177.80	1211.00	1211.00	1177.80	1.311 times
16 Tue Jul 2024	1239.75	1277.00	1277.00	1239.75	0.918 times
15 Mon Jul 2024	1305.00	1320.00	1325.00	1290.25	0.557 times
12 Fri Jul 2024	1325.00	1330.00	1344.80	1308.00	0.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 1383.6 or till 1450.5. Use a stoploss of 1327.87 and if this stock hits its stoploss, then it can fall down till 1272.11

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	274.60
Downside Target	466.95
Downside Target	519.00
Downside Target	820.10
Downside Target	859.30
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1235.00
Downside Target	1285.00
Upside Target	1389.50
Upside Target	1426.90
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1244.8
Downside Intraday Target	1143.95
Upside Intraday Target	1436.7
Upside Intraday Target	1527.75
Downside Intraday Target	1335.85

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	1345.65	1250.00	1426.90	1235.00	0.925 times
19 Fri Jul 2024	1233.10	1320.00	1325.00	1118.95	1.032 times
12 Fri Jul 2024	1325.00	1433.00	1433.85	1300.50	1.176 times
05 Fri Jul 2024	1365.60	1351.00	1389.50	1285.00	0.298 times
28 Fri Jun 2024	1335.00	1428.65	1569.00	1312.00	3.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	1345.65	1351.00	1433.85	1118.95	0.586 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times
30 Tue Apr 2024	859.30	499.00	859.30	466.95	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.84 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.