Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Owais Metal is 35200

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	1295.50	1280.00	1317.75	1240.00	1.136 times
05 Mon Aug 2024	1255.00	1211.00	1290.00	1211.00	1.136 times
02 Fri Aug 2024	1269.60	1228.00	1285.00	1227.50	0.5 times
01 Thu Aug 2024	1245.00	1255.00	1260.00	1229.00	0.5 times
31 Wed Jul 2024	1255.00	1280.05	1280.05	1250.00	0.818 times
30 Tue Jul 2024	1300.00	1280.00	1316.00	1280.00	0.455 times
29 Mon Jul 2024	1289.80	1349.00	1349.00	1288.00	0.773 times
26 Fri Jul 2024	1345.65	1426.00	1426.00	1338.70	1.091 times
25 Thu Jul 2024	1400.00	1419.50	1423.00	1372.20	0.636 times
24 Wed Jul 2024	1408.00	1395.00	1426.90	1369.00	1.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 1244.4 or till 1174.8. Use a stoploss of 1302.36 and if the stock hits stoploss, then it can shoot up till 1360.32

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	466.95
Downside Target	820.10
Downside Target	859.30
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1211.00
Upside Target	1300.50
Upside Target	1325.00
Upside Target	1349.00
Upside Target	1426.90
Upside Target	1433.85
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1231.75
Downside Intraday Target	1168
Upside Intraday Target	1338.5
Upside Intraday Target	1381.5
Downside Intraday Target	1274.75

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	1295.50	1211.00	1317.75	1211.00	0.746 times
02 Fri Aug 2024	1269.60	1349.00	1349.00	1227.50	0.456 times
26 Fri Jul 2024	1345.65	1250.00	1426.90	1235.00	0.925 times
19 Fri Jul 2024	1233.10	1320.00	1325.00	1118.95	1.032 times
12 Fri Jul 2024	1325.00	1433.00	1433.85	1300.50	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	1295.50	1255.00	1317.75	1211.00	0.113 times
31 Wed Jul 2024	1255.00	1351.00	1433.85	1118.95	0.631 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.82 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.