Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 1830119

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	632.50	643.15	654.75	627.20	0.12 times
27 Fri Jun 2025	642.15	640.00	650.95	633.35	0.132 times
26 Thu Jun 2025	637.75	655.00	658.50	631.00	0.179 times
25 Wed Jun 2025	652.30	653.10	660.20	650.00	0.104 times
24 Tue Jun 2025	651.50	667.75	676.90	648.00	0.234 times
23 Mon Jun 2025	659.50	659.90	668.50	647.55	0.233 times
20 Fri Jun 2025	655.30	659.00	676.65	648.85	0.419 times
19 Thu Jun 2025	660.15	666.35	678.80	653.00	1.164 times
18 Wed Jun 2025	684.60	616.95	704.70	607.30	7.18 times
17 Tue Jun 2025	614.65	597.15	634.40	596.70	0.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 652.9 or till 685.1. Use a stoploss of 626 and if this stock hits its stoploss, then it can fall down till 599.14

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	432.30
Downside Target	476.80
Downside Target	539.70
Downside Target	560.40
Downside Target	585.90
Downside Target	622.00
Upside Target	640.00
Upside Target	654.75
Upside Target	673.90
Upside Target	676.90
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	621.55
Downside Intraday Target	610.6
Upside Intraday Target	649.1
Upside Intraday Target	665.7
Upside Intraday Target	638.15

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	632.50	643.15	654.75	627.20	0.136 times
27 Fri Jun 2025	642.15	659.90	676.90	631.00	0.097 times
20 Fri Jun 2025	655.30	607.45	704.70	585.90	17.241 times
13 Fri Jun 2025	606.80	600.20	622.00	560.40	1.256 times
06 Fri Jun 2025	596.90	615.55	629.80	588.80	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times
28 Fri Mar 2025	427.55	445.00	476.80	383.90	1.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.93 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.