Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 1824779

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	637.75	655.00	658.50	631.00	0.18 times
25 Wed Jun 2025	652.30	653.10	660.20	650.00	0.105 times
24 Tue Jun 2025	651.50	667.75	676.90	648.00	0.235 times
23 Mon Jun 2025	659.50	659.90	668.50	647.55	0.234 times
20 Fri Jun 2025	655.30	659.00	676.65	648.85	0.42 times
19 Thu Jun 2025	660.15	666.35	678.80	653.00	1.167 times
18 Wed Jun 2025	684.60	616.95	704.70	607.30	7.201 times
17 Tue Jun 2025	614.65	597.15	634.40	596.70	0.275 times
16 Mon Jun 2025	599.45	607.45	611.90	585.90	0.081 times
13 Fri Jun 2025	606.80	574.90	613.00	560.40	0.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 650.7 as stoploss in an intra day sell trade for a target of 624.02. However, stock will show a bullish move above 650.7.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	432.30
Downside Target	476.80
Downside Target	539.70
Downside Target	556.05
Downside Target	585.90
Downside Target	622.00
Upside Target	640.00
Upside Target	673.90
Upside Target	676.90
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	620.2
Downside Intraday Target	602.65
Upside Intraday Target	666.1
Upside Intraday Target	694.45
Upside Intraday Target	648.55

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	637.75	659.90	676.90	631.00	0.082 times
20 Fri Jun 2025	655.30	607.45	704.70	585.90	17.241 times
13 Fri Jun 2025	606.80	600.20	622.00	560.40	1.256 times
06 Fri Jun 2025	596.90	615.55	629.80	588.80	0.531 times
30 Fri May 2025	612.50	579.80	640.00	556.05	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	637.75	615.55	704.70	560.40	3.987 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times
28 Fri Mar 2025	427.55	445.00	476.80	383.90	1.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.03 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.