Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 174682

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 614.65 597.15 634.40 596.70 2.873 times
16 Mon Jun 2025 599.45 607.45 611.90 585.90 0.841 times
13 Fri Jun 2025 606.80 574.90 613.00 560.40 1.893 times
12 Thu Jun 2025 592.70 611.80 614.00 588.50 1.057 times
11 Wed Jun 2025 605.85 602.35 622.00 601.75 1.266 times
10 Tue Jun 2025 601.60 602.40 609.80 594.20 0.682 times
09 Mon Jun 2025 597.45 600.20 612.00 593.55 0.642 times
06 Fri Jun 2025 596.90 603.95 607.80 588.80 0.872 times
05 Thu Jun 2025 599.40 608.90 618.00 597.10 0.969 times
04 Wed Jun 2025 606.85 626.80 628.45 604.55 1.207 times

Stock of Optiemus Infracom (OPTIEMUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.7 as stoploss in an intra day sell trade for a target of 601.42. However, stock will show a bullish move above 616.7.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type Value
Downside Target 378.45
Downside Target 432.30
Downside Target 476.80
Downside Target 539.70
Downside Target 556.05
Downside Target 585.90
Downside Target 610.00
Upside Target 629.80
Upside Target 634.40
Upside Target 640.00
Upside Target 673.90

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type Value
Downside Intraday Target 588.9
Downside Intraday Target 563.15
Upside Intraday Target 637.4
Upside Intraday Target 660.15
Downside Intraday Target 611.65

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 614.65 607.45 634.40 585.90 0.67 times
13 Fri Jun 2025 606.80 600.20 622.00 560.40 1.256 times
06 Fri Jun 2025 596.90 615.55 629.80 588.80 0.531 times
30 Fri May 2025 612.50 579.80 640.00 556.05 1.299 times
23 Fri May 2025 579.80 559.90 610.00 558.65 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 614.65 615.55 634.40 560.40 0.481 times
30 Fri May 2025 612.50 520.00 640.00 480.00 1.002 times
30 Wed Apr 2025 518.85 433.00 539.70 378.45 1.062 times
28 Fri Mar 2025 427.55 445.00 476.80 383.90 1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.77 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.77 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus Infracom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme