Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 184948

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	592.70	611.80	614.00	588.50	0.998 times
11 Wed Jun 2025	605.85	602.35	622.00	601.75	1.196 times
10 Tue Jun 2025	601.60	602.40	609.80	594.20	0.644 times
09 Mon Jun 2025	597.45	600.20	612.00	593.55	0.607 times
06 Fri Jun 2025	596.90	603.95	607.80	588.80	0.824 times
05 Thu Jun 2025	599.40	608.90	618.00	597.10	0.915 times
04 Wed Jun 2025	606.85	626.80	628.45	604.55	1.14 times
03 Tue Jun 2025	622.65	624.70	629.80	618.70	0.538 times
02 Mon Jun 2025	622.45	615.55	627.45	603.05	0.75 times
30 Fri May 2025	612.50	639.85	640.00	604.95	1.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 577.7 or till 555.5. Use a stoploss of 596.22 and if the stock hits stoploss, then it can shoot up till 614.72

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	432.30
Downside Target	476.80
Downside Target	531.25
Downside Target	556.05
Downside Target	588.50
Upside Target	610.00
Upside Target	622.00
Upside Target	629.80
Upside Target	640.00
Upside Target	673.90

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	580.13
Downside Intraday Target	567.57
Upside Intraday Target	613.63
Upside Intraday Target	634.57
Upside Intraday Target	601.07

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	592.70	600.20	622.00	588.50	0.827 times
06 Fri Jun 2025	596.90	615.55	629.80	588.80	0.531 times
30 Fri May 2025	612.50	579.80	640.00	556.05	1.299 times
23 Fri May 2025	579.80	559.90	610.00	558.65	1.191 times
16 Fri May 2025	555.90	549.00	564.70	531.25	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	592.70	615.55	629.80	588.50	0.283 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times
28 Fri Mar 2025	427.55	445.00	476.80	383.90	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.5 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.