(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets
Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Optiemus Infracom is 1765415
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 659.50 | 659.90 | 668.50 | 647.55 | 0.242 times |
20 Fri Jun 2025 | 655.30 | 659.00 | 676.65 | 648.85 | 0.434 times |
19 Thu Jun 2025 | 660.15 | 666.35 | 678.80 | 653.00 | 1.207 times |
18 Wed Jun 2025 | 684.60 | 616.95 | 704.70 | 607.30 | 7.443 times |
17 Tue Jun 2025 | 614.65 | 597.15 | 634.40 | 596.70 | 0.284 times |
16 Mon Jun 2025 | 599.45 | 607.45 | 611.90 | 585.90 | 0.083 times |
13 Fri Jun 2025 | 606.80 | 574.90 | 613.00 | 560.40 | 0.187 times |
12 Thu Jun 2025 | 592.70 | 611.80 | 614.00 | 588.50 | 0.105 times |
11 Wed Jun 2025 | 605.85 | 602.35 | 622.00 | 601.75 | 0.125 times |
10 Tue Jun 2025 | 601.60 | 602.40 | 609.80 | 594.20 | 0.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 644.8, but if it comes below 644.8, then a intra day sell could be more profitable.
If you take a sell trade below 644.8, then use 644.8 as stoploss and 617.38 as target. However if you take a buy trade in stock , then use 644.8 as stoploss and 677.6 as target.
Share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Target | 378.45 |
Downside Target | 432.30 |
Downside Target | 476.80 |
Downside Target | 539.70 |
Downside Target | 556.05 |
Downside Target | 585.90 |
Downside Target | 622.00 |
Downside Target | 640.00 |
Downside Target | 647.55 |
Upside Target | 668.50 |
Upside Target | 673.90 |
Upside Target | 704.70 |
Intraday share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Intraday Target | 648.53 |
Downside Intraday Target | 637.57 |
Upside Intraday Target | 669.48 |
Upside Intraday Target | 679.47 |
Downside Intraday Target | 658.52 |
Weekly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 659.50 | 659.90 | 668.50 | 647.55 | 0.026 times |
20 Fri Jun 2025 | 655.30 | 607.45 | 704.70 | 585.90 | 17.241 times |
13 Fri Jun 2025 | 606.80 | 600.20 | 622.00 | 560.40 | 1.256 times |
06 Fri Jun 2025 | 596.90 | 615.55 | 629.80 | 588.80 | 0.531 times |
30 Fri May 2025 | 612.50 | 579.80 | 640.00 | 556.05 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 659.50 | 615.55 | 704.70 | 560.40 | 3.796 times |
30 Fri May 2025 | 612.50 | 520.00 | 640.00 | 480.00 | 1.002 times |
30 Wed Apr 2025 | 518.85 | 433.00 | 539.70 | 378.45 | 1.062 times |
28 Fri Mar 2025 | 427.55 | 445.00 | 476.80 | 383.90 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus Infracom (OPTIEMUS)
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus Infracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.31 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus Infracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.31 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus Infracom charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.