Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Onward Technologies is 155424

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	257.90	254.00	262.90	250.00	0.428 times
28 Fri Mar 2025	252.00	263.85	265.45	250.15	0.702 times
27 Thu Mar 2025	259.95	276.60	278.25	258.00	0.862 times
26 Wed Mar 2025	276.85	277.10	292.00	273.35	1.155 times
25 Tue Mar 2025	279.90	271.35	285.00	270.60	1.385 times
24 Mon Mar 2025	271.35	276.00	282.90	268.00	0.526 times
21 Fri Mar 2025	276.45	266.05	287.50	266.05	1.668 times
20 Thu Mar 2025	263.45	263.50	268.95	261.40	1.044 times
19 Wed Mar 2025	261.75	255.85	264.00	255.80	0.743 times
18 Tue Mar 2025	252.45	258.35	261.75	248.85	1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.3 as stoploss in an intra day buy trade for a target of 265.97. However, stock will show a bearish move below 256.3.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	246.60
Upside Target	262.90
Upside Target	276.35
Upside Target	287.50
Upside Target	292.00
Upside Target	293.85
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	250.97
Downside Intraday Target	244.03
Upside Intraday Target	263.87
Upside Intraday Target	269.83
Downside Intraday Target	256.93

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	257.90	254.00	262.90	250.00	0.092 times
28 Fri Mar 2025	252.00	276.00	292.00	250.15	0.862 times
21 Fri Mar 2025	276.45	265.10	287.50	248.85	1.79 times
13 Thu Mar 2025	263.80	268.75	276.35	246.60	1.112 times
07 Fri Mar 2025	270.60	285.75	293.85	267.25	1.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	257.90	254.00	262.90	250.00	0.027 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.37 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.