(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets
Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of On Door is 810
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 2.963 times |
02 Wed Jul 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 0.37 times |
01 Tue Jul 2025 | 140.95 | 138.20 | 140.95 | 138.20 | 1.111 times |
30 Mon Jun 2025 | 138.20 | 140.30 | 140.30 | 138.20 | 1.852 times |
27 Fri Jun 2025 | 141.00 | 143.65 | 143.65 | 141.00 | 2.222 times |
26 Thu Jun 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 0.741 times |
25 Wed Jun 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 1.111 times |
24 Tue Jun 2025 | 149.50 | 152.55 | 152.55 | 149.50 | 0.741 times |
23 Mon Jun 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 0.741 times |
20 Fri Jun 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0.741 times |
Stock of On Door (ONDOOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.7 as stoploss in an intra day buy trade for a target of 153.54. However, stock will show a bearish move below 144.7.
Share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Target | 120.85 |
Downside Target | 134.00 |
Downside Target | 138.20 |
Downside Target | 141.00 |
Downside Target | 144.25 |
Upside Target | 149.00 |
Upside Target | 152.55 |
Upside Target | 155.65 |
Upside Target | 167.75 |
Upside Target | 168.50 |
Upside Target | 178.50 |
Upside Target | 181.95 |
Upside Target | 187.05 |
Intraday share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Intraday Target | 140.8 |
Downside Intraday Target | 135.6 |
Upside Intraday Target | 148.6 |
Upside Intraday Target | 151.2 |
Downside Intraday Target | 143.4 |
Weekly technical analysis of On Door (ONDOOR_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 146.00 | 140.30 | 146.00 | 138.20 | 1.133 times |
27 Fri Jun 2025 | 141.00 | 152.55 | 152.55 | 141.00 | 1.364 times |
20 Fri Jun 2025 | 155.65 | 164.50 | 167.75 | 155.65 | 0.55 times |
13 Fri Jun 2025 | 164.50 | 159.15 | 168.50 | 159.15 | 0.235 times |
06 Fri Jun 2025 | 156.05 | 157.00 | 157.25 | 149.00 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 146.00 | 138.20 | 146.00 | 138.20 | 0.088 times |
30 Mon Jun 2025 | 138.20 | 157.00 | 168.50 | 138.20 | 0.214 times |
30 Fri May 2025 | 154.55 | 181.95 | 181.95 | 120.85 | 8.355 times |
29 Tue Apr 2025 | 178.50 | 147.20 | 178.50 | 144.25 | 0.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.