Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of On Door is 810

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	146.00	146.00	146.00	146.00	2.963 times
02 Wed Jul 2025	143.75	143.75	143.75	143.75	0.37 times
01 Tue Jul 2025	140.95	138.20	140.95	138.20	1.111 times
30 Mon Jun 2025	138.20	140.30	140.30	138.20	1.852 times
27 Fri Jun 2025	141.00	143.65	143.65	141.00	2.222 times
26 Thu Jun 2025	143.65	143.65	143.65	143.65	0.741 times
25 Wed Jun 2025	146.55	146.55	146.55	146.55	1.111 times
24 Tue Jun 2025	149.50	152.55	152.55	149.50	0.741 times
23 Mon Jun 2025	152.55	152.55	152.55	152.55	0.741 times
20 Fri Jun 2025	155.65	155.65	155.65	155.65	0.741 times

Stock of On Door (ONDOOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.7 as stoploss in an intra day buy trade for a target of 153.54. However, stock will show a bearish move below 144.7.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	141.00
Downside Target	144.25
Upside Target	149.00
Upside Target	152.55
Upside Target	155.65
Upside Target	167.75
Upside Target	168.50
Upside Target	178.50
Upside Target	181.95
Upside Target	187.05

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	140.8
Downside Intraday Target	135.6
Upside Intraday Target	148.6
Upside Intraday Target	151.2
Downside Intraday Target	143.4

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times
27 Fri Jun 2025	141.00	152.55	152.55	141.00	1.364 times
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.55 times
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.235 times
06 Fri Jun 2025	156.05	157.00	157.25	149.00	0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	146.00	138.20	146.00	138.20	0.088 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.53 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.