Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 1020

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	153.30	153.30	153.30	153.30	2.353 times
03 Thu Jul 2025	146.00	146.00	146.00	146.00	2.353 times
02 Wed Jul 2025	143.75	143.75	143.75	143.75	0.294 times
01 Tue Jul 2025	140.95	138.20	140.95	138.20	0.882 times
30 Mon Jun 2025	138.20	140.30	140.30	138.20	1.471 times
27 Fri Jun 2025	141.00	143.65	143.65	141.00	1.765 times
26 Thu Jun 2025	143.65	143.65	143.65	143.65	0.588 times
25 Wed Jun 2025	146.55	146.55	146.55	146.55	0.882 times
24 Tue Jun 2025	149.50	152.55	152.55	149.50	0.588 times
23 Mon Jun 2025	152.55	152.55	152.55	152.55	0.588 times

Stock of On Door (ONDOOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 144.6 or till 134. Use a stoploss of 153.4 and if the stock hits stoploss, then it can shoot up till 162.2

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	141.00
Downside Target	144.25
Downside Target	152.55
Upside Target	159.15
Upside Target	167.75
Upside Target	168.50
Upside Target	178.50
Upside Target	181.95
Upside Target	187.05

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	153.3
Downside Intraday Target	153.3
Downside Intraday Target	153.3
Downside Intraday Target	153.3
Downside Intraday Target	153.3

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	153.30	153.30	153.30	153.30	0.471 times
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times
27 Fri Jun 2025	141.00	152.55	152.55	141.00	1.364 times
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.55 times
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	153.30	138.20	153.30	138.20	0.147 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.73 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.