Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 1290

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	178.50	178.50	178.50	178.50	0.233 times
28 Mon Apr 2025	175.00	175.00	175.00	175.00	0.465 times
25 Fri Apr 2025	175.00	175.00	175.00	175.00	0.233 times
24 Thu Apr 2025	178.50	178.50	178.50	178.50	0.233 times
21 Mon Apr 2025	173.20	173.20	173.20	173.20	0.465 times
17 Thu Apr 2025	169.85	169.85	169.85	169.85	0.233 times
16 Wed Apr 2025	166.55	166.55	166.55	166.55	0.233 times
15 Tue Apr 2025	163.30	160.00	163.30	160.00	2.093 times
11 Fri Apr 2025	160.10	160.10	160.10	160.10	4.186 times
09 Wed Apr 2025	157.00	156.95	157.00	150.90	1.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 160.8 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 185.1 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	144.25
Downside Target	148.00
Downside Target	160.00
Downside Target	169.85
Downside Target	178.50
Upside Target	187.05
Upside Target	259.00
Upside Target	260.00
Upside Target	276.90
Upside Target	282.75
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	176.17
Downside Intraday Target	173.83
Upside Intraday Target	179.67
Upside Intraday Target	180.83
Downside Intraday Target	177.33

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	178.50	175.00	178.50	175.00	0.75 times
25 Fri Apr 2025	175.00	173.20	178.50	173.20	0.364 times
17 Thu Apr 2025	169.85	160.00	169.85	160.00	0.407 times
11 Fri Apr 2025	160.10	150.95	160.10	150.90	0.871 times
04 Fri Apr 2025	148.00	147.20	148.00	144.25	0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times
31 Fri Jan 2025	266.00	274.90	321.10	260.00	3.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.15 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.