Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of On Door is 840

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	143.75	143.75	143.75	143.75	0.357 times
01 Tue Jul 2025	140.95	138.20	140.95	138.20	1.071 times
30 Mon Jun 2025	138.20	140.30	140.30	138.20	1.786 times
27 Fri Jun 2025	141.00	143.65	143.65	141.00	2.143 times
26 Thu Jun 2025	143.65	143.65	143.65	143.65	0.714 times
25 Wed Jun 2025	146.55	146.55	146.55	146.55	1.071 times
24 Tue Jun 2025	149.50	152.55	152.55	149.50	0.714 times
23 Mon Jun 2025	152.55	152.55	152.55	152.55	0.714 times
20 Fri Jun 2025	155.65	155.65	155.65	155.65	0.714 times
19 Thu Jun 2025	158.80	158.80	158.80	158.80	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 145.2 as stoploss and 153.89 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	141.00
Upside Target	149.00
Upside Target	152.55
Upside Target	155.65
Upside Target	167.75
Upside Target	168.50
Upside Target	178.50
Upside Target	181.95
Upside Target	187.05

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	140.05
Downside Intraday Target	136.35
Upside Intraday Target	145.6
Upside Intraday Target	147.45
Downside Intraday Target	141.9

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	143.75	140.30	143.75	138.20	0.6 times
27 Fri Jun 2025	141.00	152.55	152.55	141.00	1.364 times
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.55 times
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.235 times
06 Fri Jun 2025	156.05	157.00	157.25	149.00	0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	143.75	138.20	143.75	138.20	0.029 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.62 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.