Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of On Door is 930

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	152.55	152.55	152.55	152.55	0.645 times
20 Fri Jun 2025	155.65	155.65	155.65	155.65	0.645 times
19 Thu Jun 2025	158.80	158.80	158.80	158.80	0.323 times
18 Wed Jun 2025	158.80	159.00	159.00	158.80	0.645 times
17 Tue Jun 2025	162.00	167.75	167.75	162.00	0.645 times
16 Mon Jun 2025	164.50	164.50	164.50	164.50	1.29 times
13 Fri Jun 2025	164.50	164.50	164.50	164.50	0.323 times
12 Thu Jun 2025	161.90	168.50	168.50	161.90	1.29 times
11 Wed Jun 2025	165.20	165.20	165.20	165.20	0.323 times
10 Tue Jun 2025	162.00	162.30	162.30	162.00	1.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.3 or till 137.7. Use a stoploss of 155.23 and if the stock hits stoploss, then it can shoot up till 163.18

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	144.25
Downside Target	149.00
Downside Target	152.55
Upside Target	167.75
Upside Target	168.50
Upside Target	178.50
Upside Target	181.95
Upside Target	187.05
Upside Target	276.90

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	152.55
Downside Intraday Target	152.55
Downside Intraday Target	152.55
Downside Intraday Target	152.55
Downside Intraday Target	152.55

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	152.55	152.55	152.55	152.55	0.182 times
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.55 times
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.235 times
06 Fri Jun 2025	156.05	157.00	157.25	149.00	0.219 times
30 Fri May 2025	154.55	138.00	154.55	120.85	1.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	152.55	157.00	168.50	149.00	0.186 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.92 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.