Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of On Door is 9240

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	161.90	168.50	168.50	161.90	0.13 times
11 Wed Jun 2025	165.20	165.20	165.20	165.20	0.032 times
10 Tue Jun 2025	162.00	162.30	162.30	162.00	0.162 times
09 Mon Jun 2025	159.15	159.15	159.15	159.15	0.292 times
06 Fri Jun 2025	156.05	156.05	156.05	156.05	0.162 times
05 Thu Jun 2025	153.00	153.00	153.00	153.00	0.032 times
04 Wed Jun 2025	153.00	150.00	153.00	150.00	0.13 times
03 Tue Jun 2025	150.00	149.00	150.00	149.00	0.26 times
02 Mon Jun 2025	152.00	157.00	157.25	152.00	2.175 times
30 Fri May 2025	154.55	153.45	154.55	153.45	3.312 times

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	133.80
Downside Target	144.25
Downside Target	149.00
Downside Target	154.55
Upside Target	167.00
Upside Target	168.50
Upside Target	176.80
Upside Target	178.50
Upside Target	181.95
Upside Target	187.05
Upside Target	276.90

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	157.87
Downside Intraday Target	153.83
Upside Intraday Target	167.22
Upside Intraday Target	172.53
Upside Intraday Target	163.18

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	161.90	159.15	168.50	159.15	0.224 times
06 Fri Jun 2025	156.05	157.00	157.25	149.00	0.219 times
30 Fri May 2025	154.55	138.00	154.55	120.85	1.801 times
23 Fri May 2025	133.80	160.00	167.00	133.80	7.714 times
16 Fri May 2025	168.10	175.95	176.80	168.10	14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	161.90	157.00	168.50	149.00	0.164 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.