Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of On Door is 29280

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	144.25	145.10	145.10	144.25	0.072 times
01 Tue Apr 2025	147.20	147.20	147.20	147.20	0.184 times
28 Fri Mar 2025	150.20	150.20	150.20	150.20	0.758 times
26 Wed Mar 2025	156.35	156.35	156.35	156.35	0.143 times
25 Tue Mar 2025	159.50	162.00	162.00	159.50	1.527 times
24 Mon Mar 2025	162.75	165.00	165.00	162.75	0.594 times
21 Fri Mar 2025	166.05	166.75	167.05	166.00	2.633 times
20 Thu Mar 2025	166.75	168.00	171.00	162.00	2.08 times
19 Wed Mar 2025	163.80	160.00	168.05	160.00	1.168 times
18 Tue Mar 2025	160.05	155.50	161.45	151.50	0.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 133.5 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 155.69 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	139.40
Downside Target	144.25
Upside Target	150.20
Upside Target	165.00
Upside Target	171.00
Upside Target	187.05
Upside Target	259.00
Upside Target	260.00
Upside Target	276.90
Upside Target	282.75
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	143.27
Downside Intraday Target	142.28
Upside Intraday Target	146.22
Upside Intraday Target	148.18
Upside Intraday Target	145.23

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	144.25	147.20	147.20	144.25	0.085 times
28 Fri Mar 2025	150.20	165.00	165.00	150.20	0.445 times
21 Fri Mar 2025	166.05	139.40	171.00	139.40	1.51 times
13 Thu Mar 2025	146.50	152.95	153.00	134.00	1.19 times
07 Fri Mar 2025	152.95	187.05	187.05	145.25	1.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	144.25	147.20	147.20	144.25	0.014 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times
31 Fri Jan 2025	266.00	274.90	321.10	260.00	3.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.51 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.