Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of On Door is 34800

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	159.50	162.00	162.00	159.50	1.284 times
24 Mon Mar 2025	162.75	165.00	165.00	162.75	0.5 times
21 Fri Mar 2025	166.05	166.75	167.05	166.00	2.216 times
20 Thu Mar 2025	166.75	168.00	171.00	162.00	1.75 times
19 Wed Mar 2025	163.80	160.00	168.05	160.00	0.983 times
18 Tue Mar 2025	160.05	155.50	161.45	151.50	0.276 times
17 Mon Mar 2025	153.80	139.40	153.80	139.40	0.491 times
13 Thu Mar 2025	146.50	145.80	146.50	145.80	0.017 times
12 Wed Mar 2025	141.00	134.00	142.50	134.00	0.353 times
11 Tue Mar 2025	138.05	138.50	143.00	138.05	2.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 146.3 or till 123.4. Use a stoploss of 165.39 and if the stock hits stoploss, then it can shoot up till 184.48

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	139.40
Downside Target	145.25
Downside Target	153.00
Downside Target	159.50
Upside Target	165.00
Upside Target	171.00
Upside Target	187.05
Upside Target	212.80
Upside Target	218.00
Upside Target	259.00
Upside Target	260.00
Upside Target	276.90
Upside Target	282.75
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	157.67
Downside Intraday Target	155.83
Upside Intraday Target	163.17
Upside Intraday Target	166.83
Upside Intraday Target	161.33

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	159.50	165.00	165.00	159.50	0.312 times
21 Fri Mar 2025	166.05	139.40	171.00	139.40	1.51 times
13 Thu Mar 2025	146.50	152.95	153.00	134.00	1.19 times
07 Fri Mar 2025	152.95	187.05	187.05	145.25	1.677 times
28 Fri Feb 2025	187.05	201.50	212.80	187.05	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	159.50	187.05	187.05	134.00	2.783 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times
31 Fri Jan 2025	266.00	274.90	321.10	260.00	3.136 times
31 Tue Dec 2024	270.20	259.95	282.75	259.00	0.038 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.98 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.