Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of On Door is 27810

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	150.20	150.20	150.20	150.20	0.798 times
26 Wed Mar 2025	156.35	156.35	156.35	156.35	0.151 times
25 Tue Mar 2025	159.50	162.00	162.00	159.50	1.607 times
24 Mon Mar 2025	162.75	165.00	165.00	162.75	0.626 times
21 Fri Mar 2025	166.05	166.75	167.05	166.00	2.772 times
20 Thu Mar 2025	166.75	168.00	171.00	162.00	2.19 times
19 Wed Mar 2025	163.80	160.00	168.05	160.00	1.23 times
18 Tue Mar 2025	160.05	155.50	161.45	151.50	0.345 times
17 Mon Mar 2025	153.80	139.40	153.80	139.40	0.615 times
13 Thu Mar 2025	146.50	145.80	146.50	145.80	0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146 as stoploss in an intra day buy trade for a target of 160.32. However, stock will show a bearish move below 146.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	134.00
Downside Target	139.40
Downside Target	145.25
Downside Target	150.20
Upside Target	165.00
Upside Target	171.00
Upside Target	187.05
Upside Target	212.80
Upside Target	218.00
Upside Target	259.00
Upside Target	260.00
Upside Target	276.90
Upside Target	282.75
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	145.27
Downside Intraday Target	140.33
Upside Intraday Target	160.07
Upside Intraday Target	169.93
Upside Intraday Target	155.13

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	150.20	165.00	165.00	150.20	0.445 times
21 Fri Mar 2025	166.05	139.40	171.00	139.40	1.51 times
13 Thu Mar 2025	146.50	152.95	153.00	134.00	1.19 times
07 Fri Mar 2025	152.95	187.05	187.05	145.25	1.677 times
28 Fri Feb 2025	187.05	201.50	212.80	187.05	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times
31 Fri Jan 2025	266.00	274.90	321.10	260.00	3.136 times
31 Tue Dec 2024	270.20	259.95	282.75	259.00	0.038 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.38 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.