Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of On Door is 21900

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	289.55	303.00	303.00	289.55	0.575 times
26 Tue Mar 2024	304.75	310.00	315.25	301.00	1.096 times
22 Fri Mar 2024	305.85	275.05	306.10	275.05	1.041 times
21 Thu Mar 2024	278.30	293.00	293.50	275.65	0.411 times
20 Wed Mar 2024	267.95	259.95	277.00	259.50	0.329 times
19 Tue Mar 2024	252.35	226.00	260.00	226.00	1.233 times
18 Mon Mar 2024	245.00	249.00	251.00	242.00	0.247 times
15 Fri Mar 2024	241.65	249.75	249.75	239.45	0.164 times
14 Thu Mar 2024	249.75	248.40	249.80	248.40	0.137 times
13 Wed Mar 2024	234.00	267.00	284.90	234.00	4.438 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.1 as stoploss in an intra day sell trade for a target of 276.45. However, stock will show a bullish move above 299.1.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	183.40
Downside Target	190.00
Downside Target	209.00
Downside Target	225.00
Downside Target	234.00
Downside Target	265.45
Downside Target	276.45
Downside Target	287.00
Upside Target	302.00
Upside Target	315.25
Upside Target	318.00
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	280.98
Downside Intraday Target	272.42
Upside Intraday Target	306.68
Upside Intraday Target	323.82
Upside Intraday Target	298.12

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	289.55	310.00	315.25	289.55	0.513 times
22 Fri Mar 2024	305.85	249.00	306.10	226.00	0.527 times
15 Fri Mar 2024	241.65	285.05	287.00	234.00	4.109 times
07 Thu Mar 2024	293.90	295.00	302.00	265.45	1.279 times
01 Fri Mar 2024	295.00	318.00	318.00	293.00	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	289.55	295.00	315.25	226.00	0.772 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times
29 Fri Dec 2023	199.85	201.00	209.00	171.10	1.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.07 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.