Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of On Door is 19020

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	278.30	293.00	293.50	275.65	0.473 times
20 Wed Mar 2024	267.95	259.95	277.00	259.50	0.379 times
19 Tue Mar 2024	252.35	226.00	260.00	226.00	1.42 times
18 Mon Mar 2024	245.00	249.00	251.00	242.00	0.284 times
15 Fri Mar 2024	241.65	249.75	249.75	239.45	0.189 times
14 Thu Mar 2024	249.75	248.40	249.80	248.40	0.158 times
13 Wed Mar 2024	234.00	267.00	284.90	234.00	5.11 times
12 Tue Mar 2024	260.00	270.55	270.55	243.50	1.041 times
11 Mon Mar 2024	270.55	285.05	287.00	264.55	0.631 times
07 Thu Mar 2024	293.90	280.00	302.00	280.00	0.442 times

My analysis of stock is bullish for shortterm, and stock might move up till 301.7 or till 330.4. Use a stoploss of 277.69 and if this stock hits its stoploss, then it can fall down till 253.71

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	183.40
Downside Target	190.00
Downside Target	209.00
Downside Target	225.00
Downside Target	234.00
Downside Target	265.45
Downside Target	276.45
Upside Target	287.00
Upside Target	293.00
Upside Target	302.00
Upside Target	318.00
Upside Target	351.00
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	238.37
Downside Intraday Target	198.43
Upside Intraday Target	305.87
Upside Intraday Target	333.43
Downside Intraday Target	265.93

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	278.30	249.00	293.50	226.00	0.358 times
15 Fri Mar 2024	241.65	285.05	287.00	234.00	4.109 times
07 Thu Mar 2024	293.90	295.00	302.00	265.45	1.279 times
01 Fri Mar 2024	295.00	318.00	318.00	293.00	0.652 times
23 Fri Feb 2024	310.00	276.45	351.00	276.45	0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	278.30	295.00	302.00	226.00	0.608 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times
29 Fri Dec 2023	199.85	201.00	209.00	171.10	1.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.17 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.