Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of On Door is 5400

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	293.90	280.00	302.00	280.00	1.556 times
06 Wed Mar 2024	274.90	276.20	276.20	265.45	1.222 times
05 Tue Mar 2024	276.40	280.00	286.90	275.85	1 times
04 Mon Mar 2024	283.30	295.00	295.00	272.30	2.333 times
01 Fri Mar 2024	295.00	295.00	295.00	295.00	0.667 times
29 Thu Feb 2024	295.10	300.00	300.00	295.10	0.222 times
28 Wed Feb 2024	299.25	311.35	311.35	293.00	3 times
27 Tue Feb 2024	311.35	316.45	316.45	310.00	0.556 times
26 Mon Feb 2024	310.00	318.00	318.00	310.00	0.333 times
23 Fri Feb 2024	310.00	300.60	310.00	300.60	0.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.5 as stoploss in an intra day buy trade for a target of 303.81. However, stock will show a bearish move below 285.5.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	183.40
Downside Target	190.00
Downside Target	209.00
Downside Target	225.00
Downside Target	265.45
Downside Target	276.45
Downside Target	293.00
Upside Target	302.00
Upside Target	318.00
Upside Target	349.00
Upside Target	351.00
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	272.23
Downside Intraday Target	250.57
Upside Intraday Target	308.78
Upside Intraday Target	323.67
Downside Intraday Target	287.12

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	293.90	295.00	302.00	265.45	1.279 times
01 Fri Mar 2024	295.00	318.00	318.00	293.00	0.652 times
23 Fri Feb 2024	310.00	276.45	351.00	276.45	0.22 times
16 Fri Feb 2024	291.00	348.95	349.00	279.00	2.344 times
09 Fri Feb 2024	354.00	354.00	385.00	319.05	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	293.90	295.00	302.00	265.45	0.101 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times
29 Fri Dec 2023	199.85	201.00	209.00	171.10	1.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.41 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.