(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of On Door is 5040
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 274.90 | 276.20 | 276.20 | 265.45 | 1.31 times |
05 Tue Mar 2024 | 276.40 | 280.00 | 286.90 | 275.85 | 1.071 times |
04 Mon Mar 2024 | 283.30 | 295.00 | 295.00 | 272.30 | 2.5 times |
01 Fri Mar 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 0.714 times |
29 Thu Feb 2024 | 295.10 | 300.00 | 300.00 | 295.10 | 0.238 times |
28 Wed Feb 2024 | 299.25 | 311.35 | 311.35 | 293.00 | 3.214 times |
27 Tue Feb 2024 | 311.35 | 316.45 | 316.45 | 310.00 | 0.595 times |
26 Mon Feb 2024 | 310.00 | 318.00 | 318.00 | 310.00 | 0.357 times |
23 Fri Feb 2024 | 310.00 | 300.60 | 310.00 | 300.60 | 0.357 times |
22 Thu Feb 2024 | 305.00 | 313.95 | 313.95 | 305.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 286.2, but if it comes above 286.2, then a intra day buy could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 262.2 as target. However if you take a buy trade in stock , then use 286.2 as stoploss and 306.27 as target.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 171.10 |
Downside Target | 183.40 |
Downside Target | 190.00 |
Downside Target | 209.00 |
Downside Target | 225.00 |
Downside Target | 265.45 |
Upside Target | 276.45 |
Upside Target | 293.00 |
Upside Target | 318.00 |
Upside Target | 349.00 |
Upside Target | 351.00 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 261.9 |
Downside Intraday Target | 248.9 |
Upside Intraday Target | 291.45 |
Upside Intraday Target | 308 |
Upside Intraday Target | 278.45 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 274.90 | 295.00 | 295.00 | 265.45 | 0.953 times |
01 Fri Mar 2024 | 295.00 | 318.00 | 318.00 | 293.00 | 0.652 times |
23 Fri Feb 2024 | 310.00 | 276.45 | 351.00 | 276.45 | 0.22 times |
16 Fri Feb 2024 | 291.00 | 348.95 | 349.00 | 279.00 | 2.344 times |
09 Fri Feb 2024 | 354.00 | 354.00 | 385.00 | 319.05 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 274.90 | 295.00 | 295.00 | 265.45 | 0.078 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
31 Wed Jan 2024 | 353.85 | 198.15 | 411.90 | 190.00 | 6.161 times |
29 Fri Dec 2023 | 199.85 | 201.00 | 209.00 | 171.10 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.