(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of On Door is 17220
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 245.00 | 249.00 | 251.00 | 242.00 | 0.314 times |
15 Fri Mar 2024 | 241.65 | 249.75 | 249.75 | 239.45 | 0.209 times |
14 Thu Mar 2024 | 249.75 | 248.40 | 249.80 | 248.40 | 0.174 times |
13 Wed Mar 2024 | 234.00 | 267.00 | 284.90 | 234.00 | 5.645 times |
12 Tue Mar 2024 | 260.00 | 270.55 | 270.55 | 243.50 | 1.15 times |
11 Mon Mar 2024 | 270.55 | 285.05 | 287.00 | 264.55 | 0.697 times |
07 Thu Mar 2024 | 293.90 | 280.00 | 302.00 | 280.00 | 0.488 times |
06 Wed Mar 2024 | 274.90 | 276.20 | 276.20 | 265.45 | 0.383 times |
05 Tue Mar 2024 | 276.40 | 280.00 | 286.90 | 275.85 | 0.314 times |
04 Mon Mar 2024 | 283.30 | 295.00 | 295.00 | 272.30 | 0.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.4, but if it comes above 258.4, then a intra day buy could be more profitable.
If you take a sell trade below 258.4, then use 258.4 as stoploss and 225.5 as target. However if you take a buy trade in stock , then use 258.4 as stoploss and 285.86 as target.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 171.10 |
Downside Target | 183.40 |
Downside Target | 190.00 |
Downside Target | 209.00 |
Downside Target | 225.00 |
Downside Target | 234.00 |
Downside Target | 242.00 |
Upside Target | 251.00 |
Upside Target | 265.45 |
Upside Target | 276.45 |
Upside Target | 287.00 |
Upside Target | 293.00 |
Upside Target | 302.00 |
Upside Target | 318.00 |
Upside Target | 351.00 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 241 |
Downside Intraday Target | 237 |
Upside Intraday Target | 250 |
Upside Intraday Target | 255 |
Upside Intraday Target | 246 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 245.00 | 249.00 | 251.00 | 242.00 | 0.04 times |
15 Fri Mar 2024 | 241.65 | 285.05 | 287.00 | 234.00 | 4.109 times |
07 Thu Mar 2024 | 293.90 | 295.00 | 302.00 | 265.45 | 1.279 times |
01 Fri Mar 2024 | 295.00 | 318.00 | 318.00 | 293.00 | 0.652 times |
23 Fri Feb 2024 | 310.00 | 276.45 | 351.00 | 276.45 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 245.00 | 295.00 | 302.00 | 234.00 | 0.489 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
31 Wed Jan 2024 | 353.85 | 198.15 | 411.90 | 190.00 | 6.161 times |
29 Fri Dec 2023 | 199.85 | 201.00 | 209.00 | 171.10 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.58 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.58 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.