Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of On Door is 18840

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	267.95	259.95	277.00	259.50	0.382 times
19 Tue Mar 2024	252.35	226.00	260.00	226.00	1.433 times
18 Mon Mar 2024	245.00	249.00	251.00	242.00	0.287 times
15 Fri Mar 2024	241.65	249.75	249.75	239.45	0.191 times
14 Thu Mar 2024	249.75	248.40	249.80	248.40	0.159 times
13 Wed Mar 2024	234.00	267.00	284.90	234.00	5.159 times
12 Tue Mar 2024	260.00	270.55	270.55	243.50	1.051 times
11 Mon Mar 2024	270.55	285.05	287.00	264.55	0.637 times
07 Thu Mar 2024	293.90	280.00	302.00	280.00	0.446 times
06 Wed Mar 2024	274.90	276.20	276.20	265.45	0.35 times

My analysis of stock is bearish for shortterm, and stock might move down till 254.2 or till 223.8. Use a stoploss of 279.52 and if the stock hits stoploss, then it can shoot up till 304.84

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	183.40
Downside Target	190.00
Downside Target	209.00
Downside Target	225.00
Downside Target	234.00
Downside Target	265.45
Upside Target	276.45
Upside Target	287.00
Upside Target	293.00
Upside Target	302.00
Upside Target	318.00
Upside Target	351.00
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	236.97
Downside Intraday Target	205.98
Upside Intraday Target	287.97
Upside Intraday Target	307.98
Downside Intraday Target	256.98

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	267.95	249.00	277.00	226.00	0.292 times
15 Fri Mar 2024	241.65	285.05	287.00	234.00	4.109 times
07 Thu Mar 2024	293.90	295.00	302.00	265.45	1.279 times
01 Fri Mar 2024	295.00	318.00	318.00	293.00	0.652 times
23 Fri Feb 2024	310.00	276.45	351.00	276.45	0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	267.95	295.00	302.00	226.00	0.583 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times
29 Fri Dec 2023	199.85	201.00	209.00	171.10	1.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.67 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.