Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Omaxe is 92691

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	75.11	74.60	75.85	73.88	0.39 times
02 Fri May 2025	74.35	76.40	76.69	73.11	0.639 times
30 Wed Apr 2025	75.31	77.40	77.99	74.56	1.353 times
29 Tue Apr 2025	77.48	78.13	78.73	76.70	0.48 times
28 Mon Apr 2025	77.73	78.95	79.20	77.16	0.747 times
25 Fri Apr 2025	77.21	79.40	79.40	76.24	1.019 times
24 Thu Apr 2025	78.84	78.85	79.70	78.00	0.9 times
23 Wed Apr 2025	78.85	80.10	80.10	77.37	0.882 times
22 Tue Apr 2025	79.01	80.00	81.00	78.00	1.719 times
21 Mon Apr 2025	79.24	78.95	81.34	78.10	1.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 77.04. However, stock will show a bearish move below 74.9.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.21
Upside Target	75.50
Upside Target	79.20
Upside Target	79.31
Upside Target	79.70
Upside Target	80.88
Upside Target	81.34
Upside Target	81.35
Upside Target	89.16
Upside Target	99.00
Upside Target	113.19

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	74.04
Downside Intraday Target	72.98
Upside Intraday Target	76.01
Upside Intraday Target	76.92
Downside Intraday Target	74.95

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	75.11	74.60	75.85	73.88	0.121 times
02 Fri May 2025	74.35	78.95	79.20	73.11	0.57 times
25 Fri Apr 2025	77.21	78.95	81.34	76.24	1.781 times
17 Thu Apr 2025	78.95	75.55	79.31	75.50	0.758 times
11 Fri Apr 2025	74.43	72.00	79.70	71.21	0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	75.11	76.40	76.69	73.11	0.041 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.