Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Omaxe is 93107

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	75.31	77.40	77.99	74.56	1.347 times
29 Tue Apr 2025	77.48	78.13	78.73	76.70	0.478 times
28 Mon Apr 2025	77.73	78.95	79.20	77.16	0.744 times
25 Fri Apr 2025	77.21	79.40	79.40	76.24	1.014 times
24 Thu Apr 2025	78.84	78.85	79.70	78.00	0.896 times
23 Wed Apr 2025	78.85	80.10	80.10	77.37	0.878 times
22 Tue Apr 2025	79.01	80.00	81.00	78.00	1.712 times
21 Mon Apr 2025	79.24	78.95	81.34	78.10	1.121 times
17 Thu Apr 2025	78.95	78.47	79.31	77.76	1.129 times
16 Wed Apr 2025	78.09	78.50	78.68	77.63	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 73 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 77.48 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.21
Downside Target	73.41
Upside Target	79.20
Upside Target	81.34
Upside Target	81.35
Upside Target	89.16
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	73.51
Downside Intraday Target	71.72
Upside Intraday Target	78.15
Upside Intraday Target	81
Upside Intraday Target	76.36

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	75.31	78.95	79.20	74.56	0.457 times
25 Fri Apr 2025	77.21	78.95	81.34	76.24	1.781 times
17 Thu Apr 2025	78.95	75.55	79.31	75.50	0.758 times
11 Fri Apr 2025	74.43	72.00	79.70	71.21	0.437 times
04 Fri Apr 2025	75.19	78.20	81.35	73.41	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.