Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Omaxe is 126022

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	79.01	80.00	81.00	78.00	1.264 times
21 Mon Apr 2025	79.24	78.95	81.34	78.10	0.828 times
17 Thu Apr 2025	78.95	78.47	79.31	77.76	0.834 times
16 Wed Apr 2025	78.09	78.50	78.68	77.63	0.598 times
15 Tue Apr 2025	78.23	75.55	78.84	75.50	0.9 times
11 Fri Apr 2025	74.43	75.00	75.45	73.71	0.514 times
09 Wed Apr 2025	72.96	74.55	75.86	72.75	0.757 times
08 Tue Apr 2025	75.53	75.00	79.70	74.20	0.724 times
07 Mon Apr 2025	74.56	72.00	76.00	71.21	1.081 times
04 Fri Apr 2025	75.19	80.65	80.65	73.41	2.796 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.4 as stoploss in an intra day sell trade for a target of 77.1. However, stock will show a bullish move above 79.4.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.21
Downside Target	75.50
Upside Target	81.00
Upside Target	81.34
Upside Target	81.35
Upside Target	89.16
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	77.56
Downside Intraday Target	76.11
Upside Intraday Target	80.9
Upside Intraday Target	82.79
Upside Intraday Target	79.45

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	79.01	78.95	81.34	78.00	0.897 times
17 Thu Apr 2025	78.95	75.55	79.31	75.50	0.758 times
11 Fri Apr 2025	74.43	72.00	79.70	71.21	0.437 times
04 Fri Apr 2025	75.19	78.20	81.35	73.41	0.468 times
28 Fri Mar 2025	78.20	77.20	81.00	73.23	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	79.01	78.20	81.35	71.21	0.283 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.