Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Omaxe is 97750

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	77.73	78.95	79.20	77.16	0.708 times
25 Fri Apr 2025	77.21	79.40	79.40	76.24	0.966 times
24 Thu Apr 2025	78.84	78.85	79.70	78.00	0.854 times
23 Wed Apr 2025	78.85	80.10	80.10	77.37	0.836 times
22 Tue Apr 2025	79.01	80.00	81.00	78.00	1.63 times
21 Mon Apr 2025	79.24	78.95	81.34	78.10	1.068 times
17 Thu Apr 2025	78.95	78.47	79.31	77.76	1.075 times
16 Wed Apr 2025	78.09	78.50	78.68	77.63	0.771 times
15 Tue Apr 2025	78.23	75.55	78.84	75.50	1.16 times
11 Fri Apr 2025	74.43	75.00	75.45	73.71	0.663 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.6 or till 82.2. Use a stoploss of 77.46 and if this stock hits its stoploss, then it can fall down till 75.31

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.21
Downside Target	73.41
Downside Target	75.50
Upside Target	79.20
Upside Target	81.34
Upside Target	81.35
Upside Target	89.16
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	76.86
Downside Intraday Target	75.99
Upside Intraday Target	78.9
Upside Intraday Target	80.07
Upside Intraday Target	78.03

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	77.73	78.95	79.20	77.16	0.132 times
25 Fri Apr 2025	77.21	78.95	81.34	76.24	1.781 times
17 Thu Apr 2025	78.95	75.55	79.31	75.50	0.758 times
11 Fri Apr 2025	74.43	72.00	79.70	71.21	0.437 times
04 Fri Apr 2025	75.19	78.20	81.35	73.41	0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	77.73	78.20	81.35	71.21	0.333 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.